New Zealand markets open in 9 hours 8 minutes

Mundus Group, Inc. (MNDP)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0012+0.0006 (+100.00%)
At close: 02:00PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.00060.00140.00060.00120.001223,536,238
23 May 20240.00060.00060.00060.00060.0006-
22 May 20240.00060.00060.00060.00060.0006-
21 May 20240.00060.00060.00060.00060.0006-
20 May 20240.00060.00060.00060.00060.0006250,000
17 May 20240.00050.00050.00050.00050.0005-
16 May 20240.00050.00050.00050.00050.0005-
15 May 20240.00050.00050.00050.00050.0005100,000
14 May 20240.00060.00060.00050.00060.00061,220,000
13 May 20240.00060.00060.00060.00060.00062,500,002
10 May 20240.00060.00060.00050.00050.0005742,777
09 May 20240.00050.00050.00050.00050.00051,480
08 May 20240.00060.00060.00060.00060.0006-
07 May 20240.00060.00060.00060.00060.00062,222
06 May 20240.00050.00050.00050.00050.0005-
03 May 20240.00060.00060.00050.00050.00052,000,050
02 May 20240.00060.00070.00060.00070.00071,861,680
01 May 20240.00060.00070.00060.00060.0006610,000
30 Apr 20240.00060.00060.00060.00060.0006200,000
29 Apr 20240.00050.00060.00050.00060.0006510,111
26 Apr 20240.00050.00050.00050.00050.0005960,111
25 Apr 20240.00060.00060.00060.00060.0006101
24 Apr 20240.00050.00050.00040.00050.00052,000,101
23 Apr 20240.00050.00050.00050.00050.0005-
22 Apr 20240.00050.00050.00050.00050.0005-
19 Apr 20240.00050.00070.00050.00050.000557,817
18 Apr 20240.00060.00060.00060.00060.0006-
17 Apr 20240.00060.00060.00060.00060.0006-
16 Apr 20240.00040.00060.00040.00060.000660,000
15 Apr 20240.00070.00070.00070.00070.0007-
12 Apr 20240.00070.00070.00070.00070.0007-
11 Apr 20240.00070.00070.00070.00070.0007-
10 Apr 20240.00050.00070.00050.00070.000750,301
09 Apr 20240.00040.00060.00040.00060.0006359,777
08 Apr 20240.00060.00070.00030.00070.0007721,236
05 Apr 20240.00060.00060.00060.00060.0006121
04 Apr 20240.00050.00070.00050.00070.000711,717
03 Apr 20240.00050.00050.00050.00050.0005-
02 Apr 20240.00030.00050.00030.00050.0005283,941
01 Apr 20240.00040.00040.00040.00040.0004319,619
28 Mar 20240.00040.00040.00040.00040.000439,566
27 Mar 20240.00040.00040.00040.00040.0004-
26 Mar 20240.00040.00040.00040.00040.0004-
25 Mar 20240.00040.00040.00040.00040.0004-
22 Mar 20240.00040.00040.00040.00040.0004-
21 Mar 20240.00040.00040.00040.00040.0004-
20 Mar 20240.00040.00040.00040.00040.0004-
19 Mar 20240.00040.00040.00040.00040.0004657
18 Mar 20240.00040.00040.00040.00040.000417,340,805
15 Mar 20240.00050.00050.00050.00050.0005-
14 Mar 20240.00030.00050.00030.00050.00053,550,000
13 Mar 20240.00060.00060.00060.00060.0006-
12 Mar 20240.00050.00060.00050.00060.000640,434
11 Mar 20240.00050.00050.00050.00050.00054,523,738
08 Mar 20240.00050.00050.00050.00050.0005-
07 Mar 20240.00050.00050.00050.00050.0005-
06 Mar 20240.00060.00060.00050.00050.000581,428
05 Mar 20240.00060.00060.00060.00060.0006300
04 Mar 20240.00070.00070.00070.00070.000731,001
01 Mar 20240.00060.00060.00060.00060.0006-
29 Feb 20240.00060.00060.00060.00060.0006-
28 Feb 20240.00060.00060.00060.00060.0006-
27 Feb 20240.00060.00060.00060.00060.0006-
26 Feb 20240.00060.00060.00060.00060.0006222
23 Feb 20240.00060.00060.00060.00060.0006-
22 Feb 20240.00060.00060.00050.00060.00062,372,623
21 Feb 20240.00070.00070.00070.00070.0007-
20 Feb 20240.00070.00070.00070.00070.000710,008
16 Feb 20240.00070.00070.00070.00070.0007-
15 Feb 20240.00070.00070.00070.00070.0007-
14 Feb 20240.00070.00070.00070.00070.0007-
13 Feb 20240.00070.00070.00060.00070.00074,952,187
12 Feb 20240.00080.00080.00080.00080.0008-
09 Feb 20240.00080.00080.00080.00080.0008-
08 Feb 20240.00080.00080.00080.00080.00081,000
07 Feb 20240.00070.00080.00070.00080.0008585,426
06 Feb 20240.00080.00080.00080.00080.000812,001
05 Feb 20240.00070.00090.00070.00080.00085,525,006
02 Feb 20240.00070.00090.00070.00080.000811,638,503
01 Feb 20240.00060.00060.00060.00060.0006-
31 Jan 20240.00060.00060.00060.00060.0006-
30 Jan 20240.00060.00060.00060.00060.0006-
29 Jan 20240.00060.00060.00060.00060.0006-
26 Jan 20240.00060.00060.00060.00060.0006-
25 Jan 20240.00060.00060.00060.00060.0006-
24 Jan 20240.00060.00060.00060.00060.0006-
23 Jan 20240.00060.00060.00060.00060.0006-
22 Jan 20240.00060.00060.00060.00060.0006-
19 Jan 20240.00060.00060.00060.00060.0006-
18 Jan 20240.00070.00070.00060.00060.0006171,000
17 Jan 20240.00070.00070.00070.00070.0007-
16 Jan 20240.00070.00070.00070.00070.000710,000
12 Jan 20240.00080.00080.00080.00080.00084,000
11 Jan 20240.00070.00070.00070.00070.0007-
10 Jan 20240.00070.00070.00070.00070.00075,500
09 Jan 20240.00070.00070.00070.00070.0007-
08 Jan 20240.00070.00070.00070.00070.0007-
05 Jan 20240.00070.00070.00070.00070.0007120,000
04 Jan 20240.00070.00070.00070.00070.00071,369,993
03 Jan 20240.00090.00090.00090.00090.0009118
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...