monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 53 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 198 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 403 |
| - | - | - | - | - | 192.50 | 0.05 | 0.00 | - | - | 35 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 406 | 407 |
| - | - | - | - | - | 197.50 | 0.05 | -0.40 | -88.89% | 5 | 10 |
| 22.80 | 0.00 | - | 7 | 7 | 200.00 | 0.21 | 0.00 | - | 300 | 172 |
| - | - | - | - | - | 202.50 | 0.05 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 207.50 | 0.08 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 210.00 | 2.60 | 0.00 | - | 10 | 11 |
| 28.08 | 0.00 | - | 4 | 4 | 212.50 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 9 | 27 |
| 11.40 | 0.00 | - | 2 | 2 | 217.50 | 0.35 | 0.00 | - | 3 | 5 |
| 21.08 | 0.00 | - | 1 | 20 | 220.00 | 0.35 | 0.00 | - | 6 | 65 |
| 18.63 | 0.00 | - | 4 | 20 | 222.50 | 0.23 | -2.27 | -90.80% | 10 | 12 |
| 15.66 | 0.00 | - | 17 | 83 | 225.00 | 0.26 | -0.69 | -72.63% | 10 | 4 |
| 11.25 | 0.00 | - | 1 | 3 | 227.50 | 0.39 | -0.56 | -58.95% | 19 | 2 |
| 10.94 | 0.00 | - | 7 | 103 | 230.00 | 1.14 | -0.88 | -43.56% | 2 | 66 |
| 9.55 | 0.00 | - | 3 | 4 | 232.50 | 1.04 | -0.73 | -41.24% | 13 | 1 |
| 5.74 | -3.04 | -34.62% | 5 | 21 | 235.00 | 1.52 | -0.48 | -24.00% | 20 | 29 |
| 5.10 | -1.30 | -20.31% | 10 | 17 | 237.50 | 2.80 | -0.01 | -0.36% | 10 | 4 |
| 4.10 | -0.82 | -16.67% | 2 | 85 | 240.00 | 3.60 | -0.23 | -6.01% | 13 | 26 |
| 2.20 | 0.00 | - | 3 | 4 | 242.50 | 5.50 | 0.00 | - | 3 | 5 |
| 1.89 | -0.86 | -31.27% | 2 | 28 | 245.00 | - | - | - | - | - |
| 1.20 | -1.25 | -51.02% | 2 | 12 | 247.50 | - | - | - | - | - |
| 0.76 | -0.96 | -55.81% | 8 | 212 | 250.00 | 10.70 | -0.16 | -1.47% | 2 | 5 |
| 0.46 | -0.14 | -23.33% | 3 | 19 | 255.00 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 2 | 7 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 230 | 251 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 31 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.