monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240712C00215000 | 2024-06-18 10:32AM EDT | 215.00 | 14.50 | 25.40 | 29.50 | 0.00 | - | - | 0 | 53.39% |
| MNDY240712C00220000 | 2024-06-28 3:56PM EDT | 220.00 | 22.17 | 21.00 | 23.70 | +2.17 | +10.85% | 1 | 5 | 56.19% |
| MNDY240712C00225000 | 2024-06-18 3:20PM EDT | 225.00 | 10.70 | 17.40 | 18.90 | 0.00 | - | - | 2 | 48.85% |
| MNDY240712C00230000 | 2024-06-27 10:27AM EDT | 230.00 | 12.80 | 13.50 | 14.60 | 0.00 | - | 1 | 2 | 44.12% |
| MNDY240712C00235000 | 2024-06-27 1:34PM EDT | 235.00 | 9.10 | 10.20 | 11.70 | 0.00 | - | 8 | 5 | 45.81% |
| MNDY240712C00240000 | 2024-06-28 2:40PM EDT | 240.00 | 7.15 | 7.30 | 8.00 | +1.65 | +30.00% | 7 | 61 | 40.55% |
| MNDY240712C00245000 | 2024-06-28 1:42PM EDT | 245.00 | 4.30 | 5.10 | 5.70 | +2.05 | +91.11% | 3 | 10 | 40.23% |
| MNDY240712C00250000 | 2024-06-28 10:24AM EDT | 250.00 | 4.64 | 3.50 | 3.90 | +2.93 | +171.35% | 1 | 11 | 39.91% |
| MNDY240712C00255000 | 2024-06-28 2:04PM EDT | 255.00 | 2.00 | 2.25 | 2.70 | +1.03 | +106.19% | 3 | 32 | 40.55% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240712P00180000 | 2024-06-03 11:11AM EDT | 180.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 115.50% |
| MNDY240712P00190000 | 2024-06-27 10:15AM EDT | 190.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 11 | 12 | 76.95% |
| MNDY240712P00195000 | 2024-06-20 2:43PM EDT | 195.00 | 2.03 | 0.10 | 1.65 | 0.00 | - | 4 | 33 | 71.48% |
| MNDY240712P00200000 | 2024-06-20 1:07PM EDT | 200.00 | 2.53 | 0.25 | 0.30 | 0.00 | - | 2 | 31 | 51.17% |
| MNDY240712P00205000 | 2024-06-21 10:03AM EDT | 205.00 | 4.40 | 0.15 | 1.60 | 0.00 | - | 1 | 1 | 57.72% |
| MNDY240712P00210000 | 2024-06-28 10:15AM EDT | 210.00 | 0.45 | 0.15 | 1.05 | -0.12 | -21.05% | 7 | 95 | 53.35% |
| MNDY240712P00215000 | 2024-06-28 3:56PM EDT | 215.00 | 0.73 | 0.45 | 0.70 | -0.20 | -21.51% | 1 | 4 | 41.65% |
| MNDY240712P00220000 | 2024-06-28 12:00PM EDT | 220.00 | 1.20 | 0.85 | 1.05 | -2.41 | -66.76% | 2 | 2 | 39.28% |
| MNDY240712P00225000 | 2024-06-27 12:27PM EDT | 225.00 | 2.17 | 1.45 | 1.80 | 0.00 | - | 3 | 4 | 38.76% |
| MNDY240712P00230000 | 2024-06-28 9:30AM EDT | 230.00 | 4.04 | 2.45 | 2.95 | -8.36 | -67.42% | 1 | 1 | 38.43% |
| MNDY240712P00235000 | 2024-06-28 9:30AM EDT | 235.00 | 5.84 | 4.00 | 4.40 | -0.46 | -7.30% | 1 | 8 | 37.15% |
| MNDY240712P00240000 | 2024-06-12 12:36PM EDT | 240.00 | 12.25 | 6.10 | 6.80 | 0.00 | - | - | 5 | 38.21% |
© 2024 Yahoo. All rights reserved.