monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.05 | -1.40 | -96.55% | 5 | 1 |
| - | - | - | - | - | 190.00 | 0.05 | -0.20 | -80.00% | 13 | 12 |
| - | - | - | - | - | 195.00 | 0.24 | -1.79 | -88.18% | 1 | 33 |
| - | - | - | - | - | 200.00 | 0.25 | -2.28 | -90.12% | 1 | 31 |
| - | - | - | - | - | 205.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 7 | 102 |
| 13.50 | 0.00 | - | - | 4 | 212.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 0 | 215.00 | 0.50 | -0.23 | -31.51% | 1 | 3 |
| 22.17 | 0.00 | - | 1 | 5 | 220.00 | 0.90 | -0.30 | -25.00% | 1 | 1 |
| 10.70 | 0.00 | - | - | 2 | 225.00 | 2.17 | 0.00 | - | 3 | 4 |
| 10.80 | 0.00 | - | - | 1 | 227.50 | 2.26 | 0.00 | - | 2 | 1 |
| 12.80 | 0.00 | - | 1 | 2 | 230.00 | 4.04 | 0.00 | - | 1 | 2 |
| 8.40 | +5.50 | +189.66% | 1 | 1 | 232.50 | 3.58 | 0.00 | - | 1 | 1 |
| 8.71 | -0.39 | -4.29% | 10 | 5 | 235.00 | 6.25 | +0.41 | +7.02% | 3 | 8 |
| 7.35 | -1.10 | -13.02% | 10 | 1 | 237.50 | - | - | - | - | - |
| 6.54 | -0.61 | -8.53% | 3 | 60 | 240.00 | 9.10 | -3.15 | -25.71% | 1 | 5 |
| 4.30 | 0.00 | - | 3 | 10 | 245.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 2 | 2 | 247.50 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 35 | 255.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 10 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.