monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.40 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 79.31 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 5 |
| 64.00 | 0.00 | - | - | 13 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.30 | -1.70 | -85.00% | 10 | 10 |
| - | - | - | - | - | 185.00 | 0.09 | 0.00 | - | 3 | 7 |
| 33.55 | 0.00 | - | 1 | 5 | 190.00 | 0.42 | 0.00 | - | 5 | 13 |
| 25.80 | 0.00 | - | - | 2 | 195.00 | 0.29 | -0.21 | -42.00% | 10 | 28 |
| 38.25 | 0.00 | - | 1 | 6 | 200.00 | 0.47 | 0.00 | - | 16 | 75 |
| - | - | - | - | - | 202.50 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 207.50 | 1.89 | 0.00 | - | - | 5 |
| 17.40 | 0.00 | - | 3 | 22 | 210.00 | 0.75 | -0.25 | -25.00% | 12 | 719 |
| - | - | - | - | - | 212.50 | 0.88 | -0.67 | -43.23% | 1 | 1 |
| - | - | - | - | - | 215.00 | 1.10 | -0.80 | -42.11% | 2 | 8 |
| 20.55 | -0.45 | -2.14% | 4 | 69 | 220.00 | 1.75 | -0.55 | -23.91% | 1 | 111 |
| 8.70 | 0.00 | - | - | 3 | 222.50 | - | - | - | - | - |
| 17.88 | +6.58 | +58.23% | 1 | 75 | 225.00 | 2.65 | -1.40 | -34.57% | 1 | 5 |
| 10.30 | 0.00 | - | - | 1 | 227.50 | - | - | - | - | - |
| 14.23 | +0.03 | +0.21% | 5 | 109 | 230.00 | 3.85 | -0.95 | -19.79% | 6 | 72 |
| 11.70 | 0.00 | - | - | 6 | 232.50 | 6.00 | 0.00 | - | - | 3 |
| 10.80 | -1.50 | -12.20% | 2 | 8 | 235.00 | 18.00 | 0.00 | - | - | 5 |
| 9.90 | -1.27 | -11.37% | 12 | 8 | 237.50 | 7.60 | -0.21 | -2.69% | 1 | 5 |
| 8.40 | -1.40 | -14.29% | 11 | 115 | 240.00 | 8.05 | -1.45 | -15.26% | 5 | 69 |
| 5.98 | -1.55 | -20.58% | 3 | 5 | 245.00 | 12.70 | 0.00 | - | - | 3 |
| 4.28 | -1.11 | -20.59% | 2 | 471 | 250.00 | 27.30 | 0.00 | - | 1 | 76 |
| 3.05 | -0.35 | -10.29% | 3 | 6 | 255.00 | - | - | - | - | - |
| 2.25 | -0.43 | -16.04% | 6 | 64 | 260.00 | 34.10 | 0.00 | - | 1 | 23 |
| 1.80 | 0.00 | - | 8 | 13 | 265.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 63 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 80 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 14 | 300.00 | - | - | - | - | - |
| 0.05 | -1.11 | -95.69% | 13 | 13 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 244 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.