monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240726C00220000 | 2024-06-21 12:54PM EDT | 220.00 | 12.50 | 23.10 | 26.60 | 0.00 | - | 7 | 6 | 54.32% |
| MNDY240726C00225000 | 2024-06-28 3:56PM EDT | 225.00 | 19.89 | 19.50 | 21.90 | +0.39 | +2.00% | 1 | 1 | 48.50% |
| MNDY240726C00230000 | 2024-06-27 10:04AM EDT | 230.00 | 14.41 | 16.50 | 19.00 | 0.00 | - | 1 | 1 | 49.70% |
| MNDY240726C00235000 | 2024-06-12 9:32AM EDT | 235.00 | 12.00 | 13.20 | 15.30 | 0.00 | - | - | 0 | 46.46% |
| MNDY240726C00250000 | 2024-06-28 2:40PM EDT | 250.00 | 6.40 | 6.40 | 7.10 | +0.20 | +3.23% | 1 | 7 | 41.02% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240726P00180000 | 2024-06-20 9:30AM EDT | 180.00 | 0.87 | 0.10 | 2.45 | 0.00 | - | - | 2 | 71.26% |
| MNDY240726P00195000 | 2024-06-10 12:27PM EDT | 195.00 | 2.55 | 0.25 | 2.70 | 0.00 | - | - | 2 | 57.35% |
| MNDY240726P00200000 | 2024-06-24 1:49PM EDT | 200.00 | 1.14 | 0.35 | 2.85 | -1.61 | -58.55% | 1 | 5 | 53.17% |
| MNDY240726P00205000 | 2024-06-20 9:30AM EDT | 205.00 | 4.02 | 0.45 | 1.95 | 0.00 | - | - | 1 | 50.67% |
| MNDY240726P00210000 | 2024-06-20 9:30AM EDT | 210.00 | 8.18 | 0.65 | 2.45 | 0.00 | - | 1 | 6 | 48.63% |
| MNDY240726P00215000 | 2024-06-27 11:13AM EDT | 215.00 | 2.48 | 1.40 | 2.55 | 0.00 | - | 1 | 9 | 43.46% |
© 2024 Yahoo. All rights reserved.