monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.87 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 1.14 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 205.00 | 4.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 8.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 215.00 | 2.48 | 0.00 | - | 1 | 9 |
| 12.50 | 0.00 | - | 7 | 6 | 220.00 | 2.52 | -0.81 | -24.32% | 1 | 1 |
| 19.89 | 0.00 | - | 1 | 2 | 225.00 | 4.00 | 0.00 | - | 2 | 2 |
| 14.41 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 4 | 245.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.