monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240802C00200000 | 2024-06-21 10:53AM EDT | 200.00 | 23.25 | 41.10 | 45.50 | 0.00 | - | 1 | 1 | 54.49% |
| MNDY240802C00205000 | 2024-06-26 10:03AM EDT | 205.00 | 25.84 | 36.60 | 41.00 | 0.00 | - | 1 | 1 | 52.33% |
| MNDY240802C00225000 | 2024-06-27 11:07AM EDT | 225.00 | 19.52 | 21.20 | 23.70 | 0.00 | - | 2 | 47 | 50.38% |
| MNDY240802C00260000 | 2024-06-27 1:34PM EDT | 260.00 | 4.52 | 4.80 | 6.20 | 0.00 | - | 2 | 12 | 44.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240802P00190000 | 2024-06-20 12:23PM EDT | 190.00 | 2.67 | 0.20 | 2.65 | 0.00 | - | - | 1 | 55.64% |
© 2024 Yahoo. All rights reserved.