monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 2.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.90 | 0.00 | - | - | 7 |
| 23.25 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 25.84 | 0.00 | - | 1 | 1 | 205.00 | 1.76 | 0.00 | - | - | 8 |
| - | - | - | - | - | 210.00 | 3.06 | 0.00 | - | - | 3 |
| 18.45 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 2 | 220.00 | 3.75 | 0.00 | - | 3 | 3 |
| 19.52 | 0.00 | - | 2 | 47 | 225.00 | 4.85 | -0.60 | -11.01% | 1 | 5 |
| 11.25 | -2.87 | -20.33% | 5 | 17 | 235.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 3 | 240.00 | 10.50 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 20 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.