monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 3 | 9 |
| 132.40 | 0.00 | - | 5 | 7 | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 1 | 2 |
| 91.30 | 0.00 | - | - | 2 | 115.00 | 0.57 | 0.00 | - | 1 | 2 |
| 69.25 | 0.00 | - | 2 | 2 | 120.00 | 2.60 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 2 | 174 |
| 68.40 | 0.00 | - | - | 5 | 135.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 140.00 | 1.02 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 145.00 | 1.17 | 0.00 | - | 1 | 94 |
| 90.00 | 0.00 | - | 2 | 4 | 150.00 | 1.12 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 155.00 | 1.69 | 0.00 | - | 5 | 67 |
| 77.58 | 0.00 | - | 1 | 100 | 160.00 | 1.20 | 0.00 | - | 15 | 43 |
| 67.50 | 0.00 | - | 4 | 3 | 165.00 | 0.97 | -0.93 | -48.95% | 10 | 33 |
| 57.30 | 0.00 | - | 5 | 1 | 170.00 | 1.30 | 0.00 | - | 10 | 23 |
| 46.43 | 0.00 | - | 3 | 15 | 175.00 | 1.42 | -1.38 | -49.29% | 10 | 71 |
| 61.30 | +1.40 | +2.34% | 1 | 115 | 180.00 | 1.75 | -0.07 | -3.85% | 9 | 37 |
| 57.40 | -4.10 | -6.67% | 1 | 107 | 185.00 | 2.20 | +0.10 | +4.76% | 1 | 51 |
| 53.10 | +1.90 | +3.71% | 1 | 204 | 190.00 | 2.75 | -0.11 | -3.85% | 1 | 71 |
| 46.90 | 0.00 | - | 1 | 32 | 195.00 | 3.90 | 0.00 | - | 1 | 37 |
| 44.60 | +13.80 | +44.81% | 1 | 32 | 200.00 | 4.20 | +0.20 | +5.00% | 1 | 128 |
| 24.40 | 0.00 | - | 1 | 68 | 210.00 | 6.10 | 0.00 | - | 7 | 173 |
| 30.40 | -1.05 | -3.34% | 1 | 95 | 220.00 | 8.80 | 0.00 | - | 1 | 84 |
| 24.00 | -1.37 | -5.40% | 12 | 115 | 230.00 | 12.78 | -9.02 | -41.38% | 1 | 55 |
| 18.98 | -0.32 | -1.66% | 7 | 212 | 240.00 | 18.65 | 0.00 | - | 1 | 92 |
| 14.80 | -0.03 | -0.20% | 2 | 463 | 250.00 | 24.10 | 0.00 | - | 1 | 45 |
| 11.02 | +0.33 | +3.09% | 1 | 245 | 260.00 | 50.00 | 0.00 | - | 4 | 19 |
| 8.05 | -1.45 | -15.26% | 3 | 107 | 270.00 | 35.90 | 0.00 | - | 10 | 10 |
| 5.90 | 0.00 | - | 8 | 58 | 280.00 | 55.40 | 0.00 | - | - | 1 |
| 4.60 | -0.16 | -3.36% | 5 | 37 | 290.00 | 63.70 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 5 | 15 | 300.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 4 | 20 | 320.00 | 99.00 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.