monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240920C00220000 | 2024-06-24 10:36AM EDT | 220.00 | 23.11 | 35.00 | 36.60 | 0.00 | - | 1 | 6 | 54.63% |
| MNDY240920C00230000 | 2024-06-20 1:10PM EDT | 230.00 | 17.40 | 29.20 | 30.30 | 0.00 | - | 9 | 15 | 53.40% |
| MNDY240920C00240000 | 2024-06-27 10:19AM EDT | 240.00 | 23.11 | 24.20 | 25.00 | 0.00 | - | 2 | 12 | 52.78% |
| MNDY240920C00250000 | 2024-06-28 1:29PM EDT | 250.00 | 18.70 | 19.70 | 20.20 | +3.50 | +23.03% | 25 | 2 | 51.86% |
| MNDY240920C00260000 | 2024-06-24 2:20PM EDT | 260.00 | 9.37 | 15.90 | 16.60 | 0.00 | - | 1 | 6 | 51.67% |
| MNDY240920C00280000 | 2024-06-28 10:39AM EDT | 280.00 | 10.63 | 9.90 | 10.70 | +0.88 | +9.03% | 19 | 9 | 50.81% |
| MNDY240920C00290000 | 2024-06-06 1:29PM EDT | 290.00 | 5.70 | 7.70 | 8.80 | 0.00 | - | - | 4 | 50.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240920P00165000 | 2024-06-26 3:00PM EDT | 165.00 | 2.47 | 0.75 | 2.35 | 0.00 | - | 10 | 11 | 53.21% |
| MNDY240920P00170000 | 2024-06-20 2:58PM EDT | 170.00 | 4.60 | 1.25 | 2.40 | 0.00 | - | - | 1 | 51.76% |
| MNDY240920P00180000 | 2024-06-24 3:40PM EDT | 180.00 | 5.30 | 1.65 | 3.30 | 0.00 | - | 1 | 3 | 52.95% |
| MNDY240920P00185000 | 2024-06-14 11:05AM EDT | 185.00 | 5.90 | 3.30 | 3.90 | 0.00 | - | 3 | 40 | 50.60% |
| MNDY240920P00190000 | 2024-06-28 9:46AM EDT | 190.00 | 4.60 | 4.10 | 4.70 | -0.32 | -6.50% | 10 | 50 | 50.16% |
| MNDY240920P00195000 | 2024-06-26 11:03AM EDT | 195.00 | 7.40 | 5.00 | 5.60 | 0.00 | - | 3 | 6 | 50.71% |
| MNDY240920P00200000 | 2024-06-27 1:54PM EDT | 200.00 | 6.50 | 6.00 | 6.70 | 0.00 | - | 10 | 12 | 50.32% |
| MNDY240920P00210000 | 2024-06-11 2:42PM EDT | 210.00 | 13.20 | 8.10 | 9.50 | 0.00 | - | - | 2 | 49.96% |
| MNDY240920P00220000 | 2024-06-14 11:53AM EDT | 220.00 | 17.90 | 11.60 | 12.50 | 0.00 | - | 1 | 2 | 48.43% |
| MNDY240920P00230000 | 2024-06-28 11:52AM EDT | 230.00 | 16.10 | 15.70 | 16.30 | -0.95 | -5.57% | 4 | 23 | 47.28% |
| MNDY240920P00240000 | 2024-06-12 10:32AM EDT | 240.00 | 23.00 | 20.40 | 21.20 | 0.00 | - | - | 4 | 47.01% |
| MNDY240920P00250000 | 2024-06-28 1:29PM EDT | 250.00 | 27.30 | 25.90 | 26.30 | -1.70 | -5.86% | 26 | 4 | 45.59% |
| MNDY240920P00260000 | 2024-06-12 11:22AM EDT | 260.00 | 35.30 | 31.90 | 33.80 | 0.00 | - | - | 1 | 47.94% |
© 2024 Yahoo. All rights reserved.