monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 2.47 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 3.59 | 0.00 | - | - | 31 |
| - | - | - | - | - | 180.00 | 5.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 5.90 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 190.00 | 4.60 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 195.00 | 7.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 200.00 | 6.50 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 210.00 | 13.20 | 0.00 | - | - | 2 |
| 23.11 | 0.00 | - | 1 | 6 | 220.00 | 17.90 | 0.00 | - | 1 | 2 |
| 17.40 | 0.00 | - | 5 | 15 | 230.00 | 18.00 | +1.90 | +11.80% | 10 | 27 |
| 23.60 | +0.49 | +2.12% | 1 | 12 | 240.00 | 23.00 | 0.00 | - | - | 4 |
| 18.70 | 0.00 | - | 25 | 24 | 250.00 | 27.30 | 0.00 | - | 26 | 27 |
| 9.37 | 0.00 | - | 1 | 6 | 260.00 | 35.30 | 0.00 | - | - | 1 |
| 10.63 | 0.00 | - | 19 | 28 | 280.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 5.90 | +2.40 | +68.57% | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.