monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 1 |
| 110.32 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 82.40 | 0.00 | - | - | 1 | 115.00 | 1.25 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 120.00 | 1.68 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 125.00 | 2.01 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 130.00 | 6.20 | 0.00 | - | - | 19 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 140.00 | 9.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 11.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 4.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.50 | 0.00 | - | - | 7 |
| 67.30 | 0.00 | - | 2 | 23 | 160.00 | 4.20 | 0.00 | - | 1 | 4 |
| 42.80 | 0.00 | - | 1 | 3 | 165.00 | 4.05 | -1.40 | -25.69% | 10 | 1 |
| - | - | - | - | - | 170.00 | 4.82 | -0.78 | -13.93% | 1 | 10 |
| - | - | - | - | - | 175.00 | 7.90 | 0.00 | - | 3 | 4 |
| 61.50 | 0.00 | - | 1 | 152 | 180.00 | 6.48 | -0.42 | -6.09% | 10 | 67 |
| 52.12 | 0.00 | - | 40 | 215 | 185.00 | 7.47 | 0.00 | - | 12 | 26 |
| 29.34 | 0.00 | - | 1 | 157 | 190.00 | 9.00 | 0.00 | - | 2 | 6 |
| 46.26 | 0.00 | - | 1 | 221 | 195.00 | 14.75 | 0.00 | - | 1 | 1 |
| 53.60 | 0.00 | - | 3 | 44 | 200.00 | 12.13 | 0.00 | - | 2 | 5 |
| 36.30 | 0.00 | - | 1 | 5 | 210.00 | 21.45 | 0.00 | - | 1 | 25 |
| 41.43 | 0.00 | - | 1 | 34 | 220.00 | 19.10 | -5.68 | -22.92% | 5 | 27 |
| 31.30 | 0.00 | - | 1 | 44 | 230.00 | 23.00 | -7.00 | -23.33% | 1 | 10 |
| 32.00 | -0.55 | -1.69% | 1 | 60 | 240.00 | 40.60 | 0.00 | - | 1 | 16 |
| 20.15 | 0.00 | - | 3 | 52 | 250.00 | 43.98 | 0.00 | - | 1 | 28 |
| 24.65 | 0.00 | - | 4 | 31 | 260.00 | 57.30 | 0.00 | - | 2 | 19 |
| 19.25 | 0.00 | - | 2 | 158 | 270.00 | 67.90 | 0.00 | - | 1 | 1 |
| 12.35 | 0.00 | - | 3 | 75 | 280.00 | 50.40 | 0.00 | - | 8 | 8 |
| 11.70 | 0.00 | - | 3 | 37 | 290.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 19 | 43 | 300.00 | - | - | - | - | - |
| 9.32 | 0.00 | - | 8 | 9 | 310.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 8 | 3 | 320.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 79 | 83 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.