monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | - | 2 | 2 | 65.00 | 0.36 | 0.00 | - | 7 | 17 |
| 155.30 | 0.00 | - | 2 | 4 | 70.00 | 0.50 | 0.00 | - | 1 | 19 |
| 150.60 | 0.00 | - | - | 3 | 75.00 | 0.50 | 0.00 | - | 2 | 3 |
| 146.00 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 1 | 6 |
| 140.43 | 0.00 | - | 1 | 0 | 90.00 | 2.80 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 95.00 | 3.30 | 0.00 | - | 10 | 11 |
| 141.00 | 0.00 | - | 1 | 4 | 100.00 | 3.08 | 0.00 | - | 2 | 223 |
| 82.90 | 0.00 | - | 1 | 1 | 105.00 | 3.75 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 115.00 | 5.10 | 0.00 | - | 1 | 75 |
| 116.57 | 0.00 | - | 2 | 1 | 120.00 | 4.70 | 0.00 | - | 1 | 3 |
| 106.68 | 0.00 | - | 1 | 4 | 125.00 | 3.02 | 0.00 | - | 1 | 2 |
| 90.16 | 0.00 | - | 1 | 1 | 130.00 | 2.81 | 0.00 | - | 5 | 39 |
| 83.25 | 0.00 | - | 6 | 9 | 135.00 | 4.04 | 0.00 | - | 1 | 11 |
| 95.20 | 0.00 | - | 3 | 6 | 140.00 | 3.70 | 0.00 | - | 10 | 41 |
| 68.70 | 0.00 | - | 1 | 3 | 145.00 | 12.00 | 0.00 | - | 1 | 2 |
| 50.05 | 0.00 | - | 1 | 42 | 150.00 | 5.70 | 0.00 | - | 1 | 40 |
| 73.72 | 0.00 | - | 1 | 1 | 155.00 | 5.20 | 0.00 | - | 1 | 17 |
| 75.00 | 0.00 | - | 1 | 21 | 160.00 | 7.10 | 0.00 | - | 42 | 1,287 |
| 73.10 | 0.00 | - | 1 | 4 | 165.00 | 7.40 | 0.00 | - | 12 | 20 |
| 71.00 | 0.00 | - | 10 | 13 | 170.00 | 6.80 | +0.05 | +0.74% | 2 | 144 |
| 41.16 | 0.00 | - | 1 | 7 | 175.00 | 28.20 | 0.00 | - | 20 | 28 |
| 68.00 | 0.00 | - | 1 | 20 | 180.00 | 8.90 | 0.00 | - | 13 | 58 |
| 58.67 | 0.00 | - | 1 | 8 | 185.00 | 10.05 | -0.95 | -8.64% | 4 | 19 |
| 50.30 | 0.00 | - | 2 | 29 | 190.00 | 11.45 | -7.85 | -40.67% | 2 | 47 |
| 49.98 | 0.00 | - | 2 | 43 | 195.00 | 21.10 | 0.00 | - | 1 | 29 |
| 48.00 | 0.00 | - | 1 | 46 | 200.00 | 14.60 | -5.75 | -28.26% | 2 | 32 |
| 47.80 | 0.00 | - | 1 | 204 | 210.00 | 26.70 | 0.00 | - | 3 | 122 |
| 39.62 | 0.00 | - | 1 | 55 | 220.00 | 21.90 | -10.10 | -31.56% | 2 | 104 |
| 41.45 | 0.00 | - | 1 | 152 | 230.00 | 26.90 | 0.00 | - | 3 | 43 |
| 27.70 | 0.00 | - | 10 | 85 | 240.00 | 32.40 | 0.00 | - | 6 | 43 |
| 24.50 | 0.00 | - | 1 | 1,362 | 250.00 | 38.10 | 0.00 | - | 11 | 29 |
| 29.30 | +5.08 | +20.97% | 1 | 534 | 260.00 | 56.00 | 0.00 | - | 1 | 15 |
| 20.60 | 0.00 | - | 1 | 1,012 | 270.00 | 89.62 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 2 | 1,292 | 280.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 63 | 290.00 | 92.00 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 10 | 96 | 300.00 | 94.00 | 0.00 | - | 2 | 2 |
| 18.30 | 0.00 | - | 2 | 24 | 310.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 20 | 30 | 320.00 | 107.10 | 0.00 | - | 1 | 3 |
| 13.20 | 0.00 | - | 1 | 55 | 330.00 | 113.37 | 0.00 | - | 5 | 3 |
| 9.20 | 0.00 | - | 11 | 11 | 340.00 | 122.50 | 0.00 | - | 2 | 2 |
| 4.90 | 0.00 | - | 2 | 21 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.