monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 4.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 12.00 | 0.00 | - | 1 | 1 |
| 94.10 | 0.00 | - | 2 | 2 | 140.00 | 4.30 | 0.00 | - | - | 1 |
| 86.57 | 0.00 | - | 1 | 2 | 150.00 | 7.60 | 0.00 | - | 1 | 1 |
| 54.10 | 0.00 | - | - | 2 | 155.00 | 12.43 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 160.00 | 13.80 | 0.00 | - | 4 | 4 |
| 76.90 | 0.00 | - | - | 0 | 170.00 | 9.50 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 175.00 | 18.60 | 0.00 | - | 2 | 2 |
| 38.31 | 0.00 | - | 1 | 2 | 180.00 | 11.50 | -0.50 | -4.17% | 5 | 10 |
| 75.98 | 0.00 | - | 1 | 1 | 185.00 | 22.17 | 0.00 | - | 2 | 2 |
| 61.84 | 0.00 | - | 25 | 20 | 190.00 | - | - | - | - | - |
| 34.78 | 0.00 | - | 1 | 1 | 195.00 | 18.00 | 0.00 | - | - | 1 |
| 36.77 | 0.00 | - | 13 | 9 | 200.00 | 18.30 | 0.00 | - | 2 | 12 |
| 44.43 | 0.00 | - | 1 | 1 | 210.00 | 30.60 | 0.00 | - | 11 | 17 |
| 50.50 | -0.50 | -0.98% | 1 | 8 | 220.00 | 25.60 | -6.00 | -18.99% | 3 | 15 |
| 46.50 | 0.00 | - | 2 | 18 | 230.00 | 30.00 | -17.30 | -36.58% | 2 | 14 |
| 42.55 | +11.55 | +37.26% | 2 | 4 | 240.00 | 35.20 | 0.00 | - | 1 | 5 |
| 27.75 | 0.00 | - | 5 | 11 | 250.00 | 40.70 | 0.00 | - | 1 | 10 |
| 22.15 | 0.00 | - | 2 | 2 | 260.00 | 49.60 | 0.00 | - | 5 | 9 |
| 30.50 | +9.99 | +48.71% | 2 | 21 | 270.00 | 92.80 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 17 | 280.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
| 14.19 | 0.00 | - | 1 | 7 | 300.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 252 | 320.00 | 106.00 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 1 | 79 | 340.00 | 129.70 | 0.00 | - | 2 | 2 |
| 7.87 | 0.00 | - | 4 | 5 | 350.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.