monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.50 | 0.00 | - | 1 | 0 | 65.00 | 1.60 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 70.00 | 4.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 3.70 | 0.00 | - | 1 | 10 |
| 148.98 | 0.00 | - | 1 | 2 | 80.00 | 3.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 85.00 | 8.00 | 0.00 | - | - | 1 |
| 140.03 | 0.00 | - | 3 | 4 | 90.00 | 9.90 | 0.00 | - | 2 | 2 |
| 103.00 | 0.00 | - | 3 | 6 | 100.00 | 5.40 | 0.00 | - | 1 | 39 |
| 124.00 | 0.00 | - | 1 | 0 | 105.00 | 8.18 | 0.00 | - | 1 | 7 |
| 91.78 | 0.00 | - | 2 | 1 | 110.00 | 9.96 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 2 | 115.00 | 8.70 | 0.00 | - | 1 | 1 |
| 135.51 | 0.00 | - | 4 | 5 | 120.00 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 11.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 12.20 | 0.00 | - | 1 | 2 |
| 61.76 | 0.00 | - | 2 | 0 | 135.00 | 12.30 | 0.00 | - | 2 | 2 |
| 73.12 | 0.00 | - | - | 1 | 140.00 | 13.55 | 0.00 | - | 2 | 3 |
| 101.93 | 0.00 | - | 4 | 5 | 145.00 | 13.50 | 0.00 | - | - | 5 |
| 113.12 | 0.00 | - | 1 | 6 | 150.00 | 14.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 155.00 | 16.30 | 0.00 | - | 1 | 6 |
| 100.30 | 0.00 | - | 1 | 3 | 160.00 | 17.60 | 0.00 | - | 7 | 8 |
| 67.00 | 0.00 | - | - | 0 | 165.00 | 34.50 | 0.00 | - | - | 1 |
| 60.10 | 0.00 | - | 4 | 5 | 170.00 | 34.34 | 0.00 | - | 10 | 24 |
| 58.05 | 0.00 | - | 1 | 17 | 180.00 | 28.43 | 0.00 | - | 1 | 3 |
| 87.40 | 0.00 | - | 4 | 25 | 185.00 | 26.00 | 0.00 | - | 16 | 17 |
| 55.53 | 0.00 | - | 20 | 22 | 190.00 | 27.90 | 0.00 | - | 6 | 10 |
| 49.45 | 0.00 | - | 10 | 20 | 195.00 | - | - | - | - | - |
| 79.02 | 0.00 | - | 1 | 21 | 200.00 | 40.85 | 0.00 | - | 100 | 103 |
| 72.90 | 0.00 | - | 19 | 27 | 210.00 | 48.30 | 0.00 | - | 1 | 9 |
| 63.40 | 0.00 | - | 1 | 21 | 220.00 | 46.06 | 0.00 | - | 2 | 12 |
| 60.00 | 0.00 | - | 2 | 7 | 230.00 | 52.98 | 0.00 | - | 1 | 4 |
| 55.03 | 0.00 | - | 1 | 30 | 240.00 | 68.60 | 0.00 | - | 2 | 2 |
| 62.50 | +12.50 | +25.00% | 1 | 16 | 250.00 | 83.70 | 0.00 | - | 2 | 0 |
| 55.25 | -1.75 | -3.07% | 1 | 238 | 260.00 | 79.00 | 0.00 | - | - | 10 |
| 54.12 | 0.00 | - | 1 | 24 | 270.00 | - | - | - | - | - |
| 53.52 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 50.80 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 4 | 14 | 310.00 | - | - | - | - | - |
| 35.03 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 3 | 36 | 330.00 | - | - | - | - | - |
| 27.96 | 0.00 | - | 1 | 21 | 350.00 | - | - | - | - | - |
| 28.32 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.