monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816C00100000 | 2024-06-12 3:46PM EDT | 2024-08-16 | 132.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY250117C00100000 | 2024-06-20 1:39PM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00100000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 103.00 | 136.00 | 140.00 | 0.00 | - | 1 | 6 | 62.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00100000 | 2024-06-06 10:27AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY250117P00100000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 3.08 | 0.45 | 3.30 | 0.00 | - | 2 | 223 | 70.03% |
| MNDY260116P00100000 | 2024-06-12 9:46AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.