monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY241115C00110000 | 2024-06-03 11:54AM EDT | 2024-11-15 | 110.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00110000 | 2024-01-05 1:13PM EDT | 2026-01-16 | 91.78 | 122.50 | 126.50 | 0.00 | - | 2 | 1 | 53.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00110000 | 2024-05-10 2:46PM EDT | 2024-08-16 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 105.57% |
| MNDY250117P00110000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 1.85 | 1.10 | 2.60 | 0.00 | - | 2 | 12 | 62.74% |
| MNDY260116P00110000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 9.96 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 60.18% |
© 2024 Yahoo. All rights reserved.