monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816C00115000 | 2024-04-10 1:36PM EDT | 2024-08-16 | 91.30 | 68.90 | 73.00 | 0.00 | - | - | 2 | 0.00% |
| MNDY241115C00115000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 82.40 | 110.60 | 115.50 | 0.00 | - | - | 1 | 62.77% |
| MNDY260116C00115000 | 2024-04-15 10:18AM EDT | 2026-01-16 | 100.00 | 119.20 | 127.50 | 0.00 | - | 1 | 2 | 54.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00115000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 0.57 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 112.35% |
| MNDY241115P00115000 | 2024-06-12 11:46AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MNDY250117P00115000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 5.10 | 3.90 | 4.40 | 0.00 | - | 1 | 75 | 72.46% |
| MNDY250221P00115000 | 2024-06-17 9:30AM EDT | 2025-02-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY260116P00115000 | 2024-05-20 2:06PM EDT | 2026-01-16 | 8.70 | 7.00 | 10.70 | 0.00 | - | 1 | 1 | 55.02% |
© 2024 Yahoo. All rights reserved.