monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816C00120000 | 2024-04-17 12:19PM EDT | 2024-08-16 | 69.25 | 108.50 | 113.40 | 0.00 | - | 2 | 2 | 106.74% |
| MNDY250117C00120000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 116.57 | 104.80 | 109.50 | 0.00 | - | 2 | 1 | 0.00% |
| MNDY260116C00120000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00120000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 2.60 | 0.20 | 1.50 | 0.00 | - | 1 | 56 | 96.53% |
| MNDY241115P00120000 | 2024-06-04 9:56AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MNDY250117P00120000 | 2024-03-14 2:21PM EDT | 2025-01-17 | 4.70 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 81.23% |
| MNDY250221P00120000 | 2024-06-17 9:30AM EDT | 2025-02-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY260116P00120000 | 2024-06-26 1:54PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.