monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00125000 | 2024-02-07 11:23AM EDT | 2025-01-17 | 106.68 | 104.60 | 108.50 | 0.00 | - | 1 | 4 | 54.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00125000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 2.60 | 0.10 | 4.70 | 0.00 | - | 1 | 16 | 113.34% |
| MNDY241115P00125000 | 2024-06-04 9:56AM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MNDY250117P00125000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 3.02 | 2.25 | 3.10 | 0.00 | - | 1 | 2 | 58.04% |
| MNDY250221P00125000 | 2024-06-25 12:45PM EDT | 2025-02-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY260116P00125000 | 2024-05-16 12:25PM EDT | 2026-01-16 | 11.70 | 9.80 | 13.00 | 0.00 | - | 1 | 2 | 54.66% |
© 2024 Yahoo. All rights reserved.