monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00130000 | 2024-02-23 4:06PM EDT | 2025-01-17 | 90.16 | 107.00 | 111.50 | 0.00 | - | 1 | 1 | 81.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00130000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 3.30 | 0.15 | 0.00 | 0.00 | - | 2 | 174 | 60.55% |
| MNDY241115P00130000 | 2024-04-10 2:59PM EDT | 2024-11-15 | 6.20 | 7.40 | 8.20 | 0.00 | - | - | 19 | 90.44% |
| MNDY250117P00130000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 2.81 | 3.10 | 5.30 | 0.00 | - | 5 | 39 | 61.95% |
| MNDY250221P00130000 | 2024-06-06 2:31PM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY260116P00130000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 12.20 | 10.50 | 13.70 | 0.00 | - | 1 | 2 | 53.25% |
© 2024 Yahoo. All rights reserved.