New Zealand markets closed

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.52+5.74 (+2.57%)
At close: 04:00PM EDT
225.00 -4.52 (-1.97%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNDY240719C001350002024-06-14 2:13PM EDT2024-07-1992.400.000.000.00--00.00%
MNDY240816C001350002023-12-19 1:22PM EDT2024-08-1668.4067.1070.500.00--50.00%
MNDY250117C001350002024-01-22 4:23PM EDT2025-01-1783.2586.6089.100.00-190.00%
MNDY260116C001350002023-10-09 10:19AM EDT2026-01-1661.760.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNDY240816P001350002024-05-16 10:11AM EDT2024-08-160.800.252.750.00-11090.84%
MNDY241115P001350002024-06-12 11:46AM EDT2024-11-152.100.000.000.00-7012.50%
MNDY250117P001350002024-05-30 3:59PM EDT2025-01-174.040.000.000.00-1012.50%
MNDY250221P001350002024-04-22 1:50PM EDT2025-02-2112.000.000.000.00-1012.50%
MNDY260116P001350002024-05-28 11:40AM EDT2026-01-1612.300.000.000.00-206.25%