Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240719C00135000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 92.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MNDY240816C00135000 | 2023-12-19 1:22PM EDT | 2024-08-16 | 68.40 | 67.10 | 70.50 | 0.00 | - | - | 5 | 0.00% |
MNDY250117C00135000 | 2024-01-22 4:23PM EDT | 2025-01-17 | 83.25 | 86.60 | 89.10 | 0.00 | - | 1 | 9 | 0.00% |
MNDY260116C00135000 | 2023-10-09 10:19AM EDT | 2026-01-16 | 61.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240816P00135000 | 2024-05-16 10:11AM EDT | 2024-08-16 | 0.80 | 0.25 | 2.75 | 0.00 | - | 1 | 10 | 90.84% |
MNDY241115P00135000 | 2024-06-12 11:46AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MNDY250117P00135000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MNDY260116P00135000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |