Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00145000 | 2024-01-09 1:53PM EDT | 2025-01-17 | 68.70 | 97.20 | 100.50 | 0.00 | - | 1 | 3 | 81.87% |
| MNDY260116C00145000 | 2024-06-25 11:23AM EDT | 2026-01-16 | 101.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00145000 | 2024-06-12 9:33AM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115P00145000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 11.18 | 2.15 | 3.20 | 0.00 | - | 1 | 0 | 55.43% |
| MNDY250117P00145000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 12.00 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 56.73% |
© 2024 Yahoo. All rights reserved.