monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719C00155000 | 2024-06-20 12:34PM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250117C00155000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 73.72 | 86.30 | 88.50 | 0.00 | - | 1 | 1 | 70.28% |
| MNDY250221C00155000 | 2024-05-02 9:47AM EDT | 2025-02-21 | 54.10 | 84.80 | 87.00 | 0.00 | - | - | 2 | 61.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00155000 | 2024-06-20 3:51PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115P00155000 | 2024-06-12 11:46AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY250117P00155000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 5.20 | 5.80 | 6.60 | 0.00 | - | 1 | 17 | 52.70% |
| MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 2025-02-21 | 12.43 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 74.68% |
| MNDY260116P00155000 | 2024-04-17 1:26PM EDT | 2026-01-16 | 29.25 | 18.70 | 21.20 | 0.00 | - | 1 | 5 | 52.04% |
© 2024 Yahoo. All rights reserved.