monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816C00160000 | 2024-06-12 2:27PM EDT | 2024-08-16 | 77.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00160000 | 2024-06-20 3:57PM EDT | 2024-11-15 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00160000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 75.00 | 75.40 | 79.70 | 0.00 | - | 1 | 21 | 54.56% |
| MNDY260116C00160000 | 2024-05-29 10:59AM EDT | 2026-01-16 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00160000 | 2024-06-26 1:26PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MNDY241115P00160000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250117P00160000 | 2024-06-18 2:05PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 74.53% |
| MNDY260116P00160000 | 2023-09-19 12:39PM EDT | 2026-01-16 | 40.92 | 50.20 | 52.10 | 0.00 | - | - | 1 | 89.02% |
© 2024 Yahoo. All rights reserved.