monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816C00165000 | 2024-01-30 12:00PM EDT | 2024-08-16 | 67.50 | 67.80 | 68.90 | 0.00 | - | 4 | 3 | 79.31% |
| MNDY241115C00165000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 42.80 | 70.50 | 72.80 | 0.00 | - | 1 | 3 | 58.89% |
| MNDY250117C00165000 | 2024-02-13 11:26AM EDT | 2025-01-17 | 73.10 | 73.70 | 77.50 | 0.00 | - | 1 | 4 | 58.71% |
| MNDY260116C00165000 | 2024-04-23 12:59PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00165000 | 2024-06-24 10:32AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240920P00165000 | 2024-06-26 3:00PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNDY241115P00165000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250117P00165000 | 2024-06-26 2:53PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MNDY260116P00165000 | 2024-05-14 1:56PM EDT | 2026-01-16 | 34.50 | 19.90 | 21.80 | 0.00 | - | - | 1 | 49.26% |
© 2024 Yahoo. All rights reserved.