monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00170000 | 2024-06-21 1:00PM EDT | 2024-06-28 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816C00170000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY250117C00170000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 71.00 | 69.30 | 73.10 | 0.00 | - | 10 | 13 | 56.62% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 76.90 | 45.40 | 48.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY260116C00170000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00170000 | 2024-06-21 2:27PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240920P00170000 | 2024-06-20 2:58PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY241115P00170000 | 2024-06-12 11:46AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MNDY250117P00170000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY250221P00170000 | 2024-06-25 12:55PM EDT | 2025-02-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MNDY260116P00170000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 34.34 | 26.10 | 28.20 | 0.00 | - | 10 | 24 | 53.15% |
© 2024 Yahoo. All rights reserved.