monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00180000 | 2024-06-11 2:41PM EDT | 2024-06-28 | 48.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240816C00180000 | 2024-06-26 10:34AM EDT | 2024-08-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00180000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00180000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 68.00 | 61.40 | 65.00 | 0.00 | - | 1 | 20 | 53.93% |
| MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00180000 | 2024-05-08 2:20PM EDT | 2026-01-16 | 58.05 | 83.60 | 86.70 | 0.00 | - | 2 | 17 | 57.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00180000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 50.00% |
| MNDY240712P00180000 | 2024-06-03 11:11AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240719P00180000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MNDY240726P00180000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY240816P00180000 | 2024-06-26 10:34AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240920P00180000 | 2024-06-24 3:40PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115P00180000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250117P00180000 | 2024-06-26 3:34PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY250221P00180000 | 2024-06-26 10:42AM EDT | 2025-02-21 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY260116P00180000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 28.43 | 25.20 | 30.00 | 0.00 | - | 1 | 3 | 51.10% |
© 2024 Yahoo. All rights reserved.