monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816C00185000 | 2024-06-26 10:33AM EDT | 2024-08-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00185000 | 2024-06-21 2:22PM EDT | 2024-11-15 | 52.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MNDY250117C00185000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 58.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00185000 | 2024-05-21 1:50PM EDT | 2025-02-21 | 75.98 | 55.60 | 58.80 | 0.00 | - | 1 | 1 | 47.73% |
| MNDY260116C00185000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 87.40 | 82.80 | 86.50 | 0.00 | - | 4 | 25 | 59.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705P00185000 | 2024-06-26 2:46PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MNDY240719P00185000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240816P00185000 | 2024-06-26 3:16PM EDT | 2024-08-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY240920P00185000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY241115P00185000 | 2024-06-12 3:33PM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250117P00185000 | 2024-06-26 10:23AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 74.95% |
| MNDY260116P00185000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 34.46 | 33.50 | 36.30 | 0.00 | - | - | 1 | 53.79% |
© 2024 Yahoo. All rights reserved.