monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00190000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 49.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240719C00190000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00190000 | 2024-06-26 10:33AM EDT | 2024-08-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 2024-11-15 | 29.34 | 52.20 | 55.50 | 0.00 | - | 1 | 157 | 58.04% |
| MNDY250117C00190000 | 2024-06-05 2:45PM EDT | 2025-01-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250221C00190000 | 2024-05-15 9:31AM EDT | 2025-02-21 | 61.84 | 59.70 | 63.90 | 0.00 | - | 25 | 20 | 58.00% |
| MNDY260116C00190000 | 2024-05-13 12:40PM EDT | 2026-01-16 | 55.53 | 83.60 | 87.50 | 0.00 | - | 20 | 22 | 62.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240712P00190000 | 2024-06-13 10:25AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY240719P00190000 | 2024-06-26 1:44PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNDY240802P00190000 | 2024-06-20 12:23PM EDT | 2024-08-02 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY240816P00190000 | 2024-06-26 10:35AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240920P00190000 | 2024-06-21 12:52PM EDT | 2024-09-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY241115P00190000 | 2024-06-26 10:53AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250117P00190000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MNDY260116P00190000 | 2024-06-07 10:00AM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.