monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705C00200000 | 2024-06-21 1:53PM EDT | 2024-07-05 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY240719C00200000 | 2024-06-12 12:22PM EDT | 2024-07-19 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240802C00200000 | 2024-06-21 10:53AM EDT | 2024-08-02 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00200000 | 2024-06-25 10:21AM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00200000 | 2024-06-25 1:11PM EDT | 2024-11-15 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00200000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00200000 | 2024-04-30 2:18PM EDT | 2025-02-21 | 36.77 | 54.70 | 56.60 | 0.00 | - | 13 | 9 | 56.90% |
| MNDY260116C00200000 | 2024-06-26 11:04AM EDT | 2026-01-16 | 79.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00200000 | 2024-06-26 2:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| MNDY240705P00200000 | 2024-06-26 2:03PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| MNDY240712P00200000 | 2024-06-20 1:07PM EDT | 2024-07-12 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240719P00200000 | 2024-06-26 1:44PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MNDY240726P00200000 | 2024-06-24 1:49PM EDT | 2024-07-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240816P00200000 | 2024-06-25 10:23AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240920P00200000 | 2024-06-20 12:23PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY241115P00200000 | 2024-06-21 3:38PM EDT | 2024-11-15 | 15.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY250117P00200000 | 2024-06-07 10:00AM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNDY250221P00200000 | 2024-05-22 12:16PM EDT | 2025-02-21 | 18.30 | 21.10 | 23.10 | 0.00 | - | 2 | 12 | 50.66% |
| MNDY260116P00200000 | 2024-03-26 3:28PM EDT | 2026-01-16 | 40.85 | 51.10 | 54.90 | 0.00 | - | 100 | 103 | 64.17% |
© 2024 Yahoo. All rights reserved.