monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240802C00205000 | 2024-06-26 10:03AM EDT | 2024-08-02 | 25.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00205000 | 2024-06-26 10:52AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MNDY240705P00205000 | 2024-06-26 11:09AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MNDY240712P00205000 | 2024-06-21 10:03AM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240726P00205000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.