Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240705P00207500 | 2024-06-28 2:57PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 24 | 56.84% |
MNDY240719P00207500 | 2024-06-26 11:49AM EDT | 2024-07-19 | 1.89 | 0.45 | 0.70 | 0.00 | - | - | 5 | 43.46% |