monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00210000 | 2024-06-21 11:45AM EDT | 2024-06-28 | 9.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY240719C00210000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY240816C00210000 | 2024-06-24 10:38AM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00210000 | 2024-06-03 10:42AM EDT | 2024-11-15 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00210000 | 2024-06-13 9:38AM EDT | 2025-01-17 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00210000 | 2024-06-25 12:38PM EDT | 2025-02-21 | 44.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00210000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 72.90 | 69.00 | 73.90 | 0.00 | - | 19 | 27 | 57.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00210000 | 2024-06-24 11:11AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY240705P00210000 | 2024-06-21 1:38PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNDY240712P00210000 | 2024-06-21 12:40PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| MNDY240719P00210000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY240726P00210000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240816P00210000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240920P00210000 | 2024-06-11 2:42PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MNDY241115P00210000 | 2024-06-24 9:49AM EDT | 2024-11-15 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY250117P00210000 | 2024-06-21 9:44AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNDY250221P00210000 | 2024-06-03 1:44PM EDT | 2025-02-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MNDY260116P00210000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 48.30 | 46.70 | 49.60 | 0.00 | - | 1 | 9 | 53.45% |
© 2024 Yahoo. All rights reserved.