monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00215000 | 2024-06-20 10:42AM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MNDY240712C00215000 | 2024-06-18 10:32AM EDT | 2024-07-12 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00215000 | 2024-06-24 9:57AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MNDY240705P00215000 | 2024-06-26 11:15AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MNDY240712P00215000 | 2024-06-21 10:22AM EDT | 2024-07-12 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240726P00215000 | 2024-06-26 10:22AM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.