New Zealand markets closed

monday.com Ltd. (MNDY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.52+5.74 (+2.57%)
At close: 04:00PM EDT
225.00 -4.52 (-1.97%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNDY240705C002175002024-06-21 3:54PM EDT2024-07-0511.400.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNDY240628P002175002024-06-26 10:25AM EDT2024-06-280.430.000.000.00-3012.50%
MNDY240705P002175002024-06-24 10:08AM EDT2024-07-054.700.000.000.00-106.25%