Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240705C00217500 | 2024-06-21 3:54PM EDT | 2024-07-05 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240628P00217500 | 2024-06-26 10:25AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MNDY240705P00217500 | 2024-06-24 10:08AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |