monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00220000 | 2024-06-26 2:17PM EDT | 2024-06-28 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY240705C00220000 | 2024-06-26 3:36PM EDT | 2024-07-05 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MNDY240712C00220000 | 2024-06-21 1:23PM EDT | 2024-07-12 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY240719C00220000 | 2024-06-24 12:39PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MNDY240726C00220000 | 2024-06-21 12:54PM EDT | 2024-07-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY240816C00220000 | 2024-06-26 10:49AM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY240920C00220000 | 2024-06-24 10:36AM EDT | 2024-09-20 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00220000 | 2024-06-21 3:45PM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00220000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 39.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00220000 | 2024-06-04 12:42PM EDT | 2025-02-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00220000 | 2024-06-24 11:36AM EDT | 2026-01-16 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00220000 | 2024-06-26 10:49AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY240705P00220000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| MNDY240712P00220000 | 2024-06-26 1:35PM EDT | 2024-07-12 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240719P00220000 | 2024-06-26 2:34PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MNDY240816P00220000 | 2024-06-26 10:38AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY240920P00220000 | 2024-06-14 11:53AM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY241115P00220000 | 2024-06-21 3:38PM EDT | 2024-11-15 | 24.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MNDY250117P00220000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| MNDY250221P00220000 | 2024-06-25 11:32AM EDT | 2025-02-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY260116P00220000 | 2024-06-25 2:51PM EDT | 2026-01-16 | 46.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.