monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00225000 | 2024-06-26 3:54PM EDT | 2024-06-28 | 6.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MNDY240705C00225000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 7.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MNDY240712C00225000 | 2024-06-18 3:20PM EDT | 2024-07-12 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240726C00225000 | 2024-06-26 11:02AM EDT | 2024-07-26 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240802C00225000 | 2024-06-26 10:24AM EDT | 2024-08-02 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00225000 | 2024-06-25 10:35AM EDT | 2024-06-28 | 6.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MNDY240705P00225000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY240712P00225000 | 2024-06-03 11:47AM EDT | 2024-07-12 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.