monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00230000 | 2024-06-26 3:55PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| MNDY240705C00230000 | 2024-06-26 2:35PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| MNDY240712C00230000 | 2024-06-26 3:41PM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MNDY240719C00230000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| MNDY240726C00230000 | 2024-06-26 1:20PM EDT | 2024-07-26 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MNDY240816C00230000 | 2024-06-26 12:45PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MNDY240920C00230000 | 2024-06-20 1:10PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| MNDY241115C00230000 | 2024-06-26 1:10PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MNDY250117C00230000 | 2024-06-24 12:55PM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MNDY250221C00230000 | 2024-06-26 10:24AM EDT | 2025-02-21 | 40.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MNDY260116C00230000 | 2024-06-25 2:46PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00230000 | 2024-06-26 2:04PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MNDY240705P00230000 | 2024-06-26 10:29AM EDT | 2024-07-05 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240712P00230000 | 2024-06-17 11:54AM EDT | 2024-07-12 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240719P00230000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816P00230000 | 2024-06-24 10:37AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240920P00230000 | 2024-06-25 10:17AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115P00230000 | 2024-06-25 2:23PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117P00230000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 26.90 | 31.50 | 34.40 | 0.00 | - | 3 | 43 | 50.03% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 82.82% |
| MNDY260116P00230000 | 2024-06-21 12:46PM EDT | 2026-01-16 | 52.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.