Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240628C00232500 | 2024-06-26 3:54PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MNDY240705C00232500 | 2024-06-20 3:02PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240628P00232500 | 2024-06-14 11:14AM EDT | 2024-06-28 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |