monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00235000 | 2024-06-26 11:23AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MNDY240705C00235000 | 2024-06-24 1:44PM EDT | 2024-07-05 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY240712C00235000 | 2024-06-26 3:38PM EDT | 2024-07-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MNDY240726C00235000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00235000 | 2024-06-04 1:19PM EDT | 2024-06-28 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240705P00235000 | 2024-06-14 2:31PM EDT | 2024-07-05 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNDY240712P00235000 | 2024-06-14 11:20AM EDT | 2024-07-12 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.