Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240628C00245000 | 2024-06-26 3:31PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MNDY240705C00245000 | 2024-06-26 11:09AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MNDY240712C00245000 | 2024-06-26 3:38PM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |