monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00250000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240705C00250000 | 2024-06-26 3:39PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| MNDY240712C00250000 | 2024-06-26 11:16AM EDT | 2024-07-12 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240719C00250000 | 2024-06-26 12:22PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNDY240726C00250000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240816C00250000 | 2024-06-26 1:54PM EDT | 2024-08-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| MNDY240920C00250000 | 2024-06-14 11:46AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MNDY241115C00250000 | 2024-06-21 3:28PM EDT | 2024-11-15 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNDY250117C00250000 | 2024-06-24 9:33AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY250221C00250000 | 2024-06-20 9:51AM EDT | 2025-02-21 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY260116C00250000 | 2024-06-05 12:54PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719P00250000 | 2024-06-18 12:04PM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816P00250000 | 2024-06-26 10:38AM EDT | 2024-08-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240920P00250000 | 2024-06-12 11:23AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY241115P00250000 | 2024-06-06 10:51AM EDT | 2024-11-15 | 43.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117P00250000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 36.00 | 44.00 | 45.30 | 0.00 | - | 1 | 20 | 47.85% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 84.93% |
| MNDY260116P00250000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 83.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.