monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00260000 | 2024-06-24 11:06AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNDY240719C00260000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY240802C00260000 | 2024-06-21 3:07PM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MNDY240816C00260000 | 2024-06-26 3:53PM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY240920C00260000 | 2024-06-24 2:20PM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY241115C00260000 | 2024-06-20 10:06AM EDT | 2024-11-15 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY250117C00260000 | 2024-06-26 10:47AM EDT | 2025-01-17 | 24.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 2025-02-21 | 22.15 | 15.20 | 17.00 | 0.00 | - | 2 | 2 | 37.81% |
| MNDY260116C00260000 | 2024-06-21 9:32AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719P00260000 | 2024-05-30 9:40AM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816P00260000 | 2024-06-04 3:00PM EDT | 2024-08-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY240920P00260000 | 2024-06-12 11:22AM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY241115P00260000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117P00260000 | 2024-06-20 1:06PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221P00260000 | 2024-06-12 2:56PM EDT | 2025-02-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY260116P00260000 | 2024-02-12 10:32AM EDT | 2026-01-16 | 79.00 | 70.80 | 77.90 | 0.00 | - | - | 10 | 51.37% |
© 2024 Yahoo. All rights reserved.