monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719C00280000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240816C00280000 | 2024-06-17 3:02PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240920C00280000 | 2024-06-24 2:31PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY241115C00280000 | 2024-06-21 3:28PM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY250117C00280000 | 2024-06-26 10:22AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY250221C00280000 | 2024-06-12 12:56PM EDT | 2025-02-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MNDY260116C00280000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 53.52 | 32.00 | 34.50 | 0.00 | - | 2 | 3 | 44.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00280000 | 2024-05-16 3:17PM EDT | 2024-08-16 | 55.40 | 55.10 | 56.90 | 0.00 | - | - | 1 | 58.78% |
| MNDY241115P00280000 | 2024-05-23 1:12PM EDT | 2024-11-15 | 50.40 | 61.10 | 64.30 | 0.00 | - | 8 | 8 | 52.67% |
© 2024 Yahoo. All rights reserved.