monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719C00300000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY240816C00300000 | 2024-06-25 1:36PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNDY241115C00300000 | 2024-06-12 11:05AM EDT | 2024-11-15 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250117C00300000 | 2024-06-26 2:53PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MNDY250221C00300000 | 2024-06-20 3:38PM EDT | 2025-02-21 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY260116C00300000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00300000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 94.00 | 108.60 | 112.60 | 0.00 | - | 2 | 2 | 90.38% |
© 2024 Yahoo. All rights reserved.