monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00320000 | 2024-06-17 10:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNDY240816C00320000 | 2024-06-20 11:44AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115C00320000 | 2024-05-23 1:00PM EDT | 2024-11-15 | 13.60 | 6.40 | 7.60 | 0.00 | - | 8 | 3 | 52.18% |
| MNDY250117C00320000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 16.70 | 9.60 | 10.60 | 0.00 | - | 1 | 11 | 50.49% |
| MNDY250221C00320000 | 2024-06-12 12:03PM EDT | 2025-02-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY260116C00320000 | 2024-01-31 12:16PM EDT | 2026-01-16 | 35.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00320000 | 2024-03-28 12:12PM EDT | 2024-08-16 | 99.00 | 127.00 | 132.00 | 0.00 | - | 5 | 0 | 190.73% |
| MNDY250117P00320000 | 2024-02-20 10:50AM EDT | 2025-01-17 | 107.10 | 100.90 | 104.50 | 0.00 | - | 1 | 3 | 53.45% |
| MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 2025-02-21 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 92.54% |
© 2024 Yahoo. All rights reserved.