monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816C00330000 | 2024-06-17 1:18PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115C00330000 | 2024-06-05 12:57PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY250117C00330000 | 2024-05-29 2:53PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250221C00330000 | 2024-05-13 1:42PM EDT | 2025-02-21 | 7.20 | 13.10 | 14.40 | 0.00 | - | 1 | 1 | 54.30% |
| MNDY260116C00330000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00330000 | 2024-03-07 4:06PM EDT | 2025-01-17 | 113.37 | 117.30 | 120.60 | 0.00 | - | 5 | 3 | 66.74% |
© 2024 Yahoo. All rights reserved.