monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816C00340000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 7.50 | 0.30 | 1.70 | 0.00 | - | 2 | 6 | 59.96% |
| MNDY241115C00340000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 10.60 | 4.20 | 5.70 | 0.00 | - | - | 1 | 52.09% |
| MNDY250117C00340000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 9.20 | 7.30 | 8.80 | 0.00 | - | 11 | 11 | 50.41% |
| MNDY250221C00340000 | 2024-05-22 9:50AM EDT | 2025-02-21 | 18.75 | 9.40 | 11.40 | 0.00 | - | 1 | 79 | 50.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00340000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 122.50 | 125.90 | 128.70 | 0.00 | - | 2 | 2 | 66.61% |
| MNDY250221P00340000 | 2024-03-14 9:55AM EDT | 2025-02-21 | 129.70 | 146.50 | 150.40 | 0.00 | - | 2 | 2 | 91.80% |
© 2024 Yahoo. All rights reserved.